Wesdome Gold Mines Ltd. (RKVA.F)
EUR 10.1
(-6.09%)
EUR 10.1
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.21 | 5.27 | 5.13 | 5.18 | - |
| 17 Jan, 2024 | 5.12 | 5.21 | 5.06 | 5.17 | - |
| 16 Jan, 2024 | 4.95 | 5.41 | 4.91 | 5.16 | - |
| 15 Jan, 2024 | 5.16 | 5.16 | 4.97 | 4.98 | - |
| 12 Jan, 2024 | 4.9 | 5.18 | 4.9 | 5.13 | 60.00 |
| 11 Jan, 2024 | 4.98 | 5.12 | 4.81 | 4.86 | - |
| 10 Jan, 2024 | 4.89 | 4.94 | 4.86 | 4.94 | - |
| 09 Jan, 2024 | 5.0 | 5.06 | 4.89 | 4.89 | 1500.00 |
| 08 Jan, 2024 | 5.06 | 5.08 | 4.96 | 4.97 | - |
| 05 Jan, 2024 | 5.1 | 5.24 | 5.05 | 5.09 | - |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY