Wesdome Gold Mines Ltd. (RKVA.F)
EUR 10.1
(-6.09%)
EUR 10.1
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.78 | 5.86 | 5.58 | 5.58 | - |
| 14 Dec, 2023 | 5.82 | 5.97 | 5.74 | 5.76 | - |
| 13 Dec, 2023 | 5.3 | 5.77 | 5.29 | 5.77 | - |
| 12 Dec, 2023 | 5.48 | 5.62 | 5.23 | 5.3 | - |
| 11 Dec, 2023 | 5.44 | 5.55 | 5.31 | 5.45 | - |
| 08 Dec, 2023 | 5.57 | 5.61 | 5.41 | 5.47 | - |
| 07 Dec, 2023 | 5.68 | 5.73 | 5.52 | 5.53 | - |
| 06 Dec, 2023 | 5.75 | 5.79 | 5.62 | 5.67 | - |
| 05 Dec, 2023 | 6.01 | 6.06 | 5.68 | 5.68 | - |
| 04 Dec, 2023 | 6.02 | 6.11 | 5.89 | 5.99 | - |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY