Wesdome Gold Mines Ltd. (RKVA.F)
EUR 10.1
(-6.09%)
EUR 10.1
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.99 | 6.08 | 5.88 | 5.99 | 1192.00 |
| 30 Nov, 2023 | 5.69 | 5.97 | 5.66 | 5.97 | 3000.00 |
| 29 Nov, 2023 | 5.43 | 5.68 | 5.4 | 5.68 | 1098.00 |
| 28 Nov, 2023 | 5.15 | 5.41 | 5.08 | 5.41 | 98.00 |
| 27 Nov, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 24 Nov, 2023 | 4.93 | 5.02 | 4.92 | 4.96 | - |
| 23 Nov, 2023 | 4.99 | 5.0 | 4.91 | 4.93 | - |
| 22 Nov, 2023 | 4.88 | 5.01 | 4.86 | 4.96 | - |
| 21 Nov, 2023 | 4.84 | 5.03 | 4.83 | 4.85 | - |
| 20 Nov, 2023 | 4.93 | 4.94 | 4.78 | 4.8 | - |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY