Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 16.3 16.3 16.2 16.2 -
21 Mar, 2025 16.1 16.1 16.0 16.0 -
20 Mar, 2025 16.1 16.1 16.0 16.0 -
19 Mar, 2025 16.1 16.1 15.9 15.9 -
18 Mar, 2025 16.1 16.1 15.9 15.9 -
17 Mar, 2025 15.9 15.9 15.9 15.9 -
14 Mar, 2025 15.8 15.8 15.6 15.6 -
13 Mar, 2025 15.7 15.7 15.5 15.5 -
12 Mar, 2025 15.6 15.6 15.4 15.4 -
11 Mar, 2025 15.7 15.7 15.4 15.4 -