RWE AG (RWE)

EUR 35.02

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1995 276.35 277.38 275.59 276.35 381.13 Thousand
07 Dec, 1995 273.54 275.08 273.54 273.54 428.1 Thousand
06 Dec, 1995 274.95 275.05 273.54 274.95 531.28 Thousand
05 Dec, 1995 273.41 273.54 272.77 273.41 294.68 Thousand
04 Dec, 1995 270.99 271.24 269.83 270.99 190.24 Thousand
01 Dec, 1995 270.73 271.34 269.96 270.73 40.63 Thousand
30 Nov, 1995 268.68 269.45 266.89 268.68 35.35 Thousand
29 Nov, 1995 268.68 269.45 267.92 268.68 55.56 Thousand
28 Nov, 1995 266.03 268.17 265.87 266.03 27.08 Thousand
27 Nov, 1995 265.97 266.23 265.36 265.97 29.74 Thousand