RWE AG (RWE)

EUR 33.98

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 263.57 265.36 263.32 263.57 44.08 Thousand
21 Nov, 1995 264.18 264.59 263.83 264.18 27.57 Thousand
20 Nov, 1995 265.97 266.13 265.36 265.97 32.95 Thousand
17 Nov, 1995 264.59 265.31 263.83 264.59 371 Thousand
16 Nov, 1995 264.85 265.87 264.85 264.85 210.02 Thousand
15 Nov, 1995 264.59 265.11 263.57 264.59 195.53 Thousand
14 Nov, 1995 264.47 264.85 263.32 264.47 192.04 Thousand
13 Nov, 1995 262.04 262.29 261.27 262.04 131.85 Thousand
10 Nov, 1995 260.66 260.66 258.71 260.66 205.79 Thousand
09 Nov, 1995 262.29 263.7 261.78 262.29 559.44 Thousand