RWE AG (RWE)

EUR 34.66

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1995 262.29 263.7 261.78 262.29 559.44 Thousand
08 Nov, 1995 259.23 259.74 257.44 259.23 223.27 Thousand
07 Nov, 1995 258.97 259.74 256.16 258.97 309.32 Thousand
06 Nov, 1995 257.46 259.74 257.46 257.46 140.63 Thousand
03 Nov, 1995 259.33 260.25 259.33 259.33 134.4 Thousand
02 Nov, 1995 259.61 259.61 258.33 259.61 240.15 Thousand
01 Nov, 1995 256.41 256.92 256.16 256.41 36.62 Thousand
31 Oct, 1995 256.16 257.44 255.9 256.16 368.71 Thousand
30 Oct, 1995 253.09 253.6 250.79 253.09 423.32 Thousand
27 Oct, 1995 245.93 248.74 245.93 245.93 354.36 Thousand