RWE AG (RWE)

EUR 33.98

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1995 250.92 251.3 249.26 250.92 434.44 Thousand
24 Oct, 1995 247.34 250.28 247.21 247.34 248.19 Thousand
23 Oct, 1995 248.74 250.79 248.74 248.74 347.06 Thousand
20 Oct, 1995 254.5 255.39 254.37 254.5 333.39 Thousand
19 Oct, 1995 254.62 255.39 254.62 254.62 169.86 Thousand
18 Oct, 1995 255.9 256.16 255.26 255.9 150.9 Thousand
17 Oct, 1995 256.41 257.44 256.16 256.41 284.42 Thousand
16 Oct, 1995 255.14 255.65 254.62 255.14 193.39 Thousand
13 Oct, 1995 255.14 255.39 253.86 255.14 157.75 Thousand
12 Oct, 1995 252.07 252.32 251.04 252.07 263.11 Thousand