RWE AG (RWE)

EUR 33.93

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1995 247.98 250.28 247.72 247.98 197.95 Thousand
09 Oct, 1995 250.79 251.68 248.49 250.79 229.31 Thousand
06 Oct, 1995 249.51 251.3 249.51 249.51 199.54 Thousand
05 Oct, 1995 253.35 254.11 253.35 253.35 93.63 Thousand
04 Oct, 1995 254.21 254.21 253.09 254.21 120.35 Thousand
02 Oct, 1995 252.83 253.09 251.04 252.83 432.97 Thousand
29 Sep, 1995 249.77 250.28 249.0 249.77 161.5 Thousand
28 Sep, 1995 248.49 250.79 246.44 248.49 423.03 Thousand
27 Sep, 1995 250.79 253.24 249.51 250.79 695.74 Thousand
26 Sep, 1995 255.14 255.65 254.88 255.14 214.14 Thousand