RWE AG (RWE)

EUR 33.98

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1995 255.14 255.65 254.88 255.14 214.14 Thousand
25 Sep, 1995 253.86 254.62 253.09 253.86 335.14 Thousand
22 Sep, 1995 256.16 262.8 256.16 256.16 656.68 Thousand
21 Sep, 1995 264.85 265.62 264.08 264.85 194.69 Thousand
20 Sep, 1995 264.72 266.13 264.59 264.72 94.12 Thousand
19 Sep, 1995 265.36 267.92 265.36 265.36 446.4 Thousand
18 Sep, 1995 265.87 265.87 264.08 265.87 216.38 Thousand
15 Sep, 1995 265.11 266.38 263.32 265.11 2.86 Million
14 Sep, 1995 263.06 265.62 263.06 263.06 292.77 Thousand
13 Sep, 1995 264.59 264.59 262.55 264.59 591.38 Thousand