RWE AG (RWE)

EUR 33.93

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1995 261.01 261.27 260.5 261.01 89.86 Thousand
08 Sep, 1995 261.14 261.53 260.25 261.14 176.17 Thousand
07 Sep, 1995 260.76 262.04 260.5 260.76 234.41 Thousand
06 Sep, 1995 263.06 264.21 262.8 263.06 320.01 Thousand
05 Sep, 1995 262.65 263.42 262.55 262.65 177.99 Thousand
04 Sep, 1995 262.04 262.29 260.76 262.04 190.5 Thousand
01 Sep, 1995 259.23 259.48 258.2 259.23 184.81 Thousand
31 Aug, 1995 259.23 260.63 259.23 259.23 143.87 Thousand
30 Aug, 1995 260.25 261.01 259.48 260.25 438.43 Thousand
29 Aug, 1995 258.71 259.99 258.71 258.71 127.89 Thousand