RWE AG (RWE)

EUR 33.93

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1995 259.74 262.04 259.48 259.74 228.2 Thousand
25 Aug, 1995 261.78 262.29 261.01 261.78 191.32 Thousand
24 Aug, 1995 261.78 262.04 260.25 261.78 181.53 Thousand
23 Aug, 1995 261.78 262.17 261.78 261.78 330.75 Thousand
22 Aug, 1995 261.78 264.34 261.78 261.78 253.31 Thousand
21 Aug, 1995 264.08 264.59 263.06 264.08 105.03 Thousand
18 Aug, 1995 263.32 263.57 261.78 263.32 573.58 Thousand
17 Aug, 1995 263.52 264.08 262.8 263.52 185.52 Thousand
16 Aug, 1995 263.09 263.7 262.8 263.09 458.25 Thousand
14 Aug, 1995 259.48 259.48 257.44 259.48 279.17 Thousand