RWE AG (RWE)

EUR 33.93

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1995 259.51 260.38 258.97 259.51 386.76 Thousand
10 Aug, 1995 255.26 256.16 255.14 255.26 92.73 Thousand
09 Aug, 1995 255.77 256.92 254.88 255.77 131.1 Thousand
08 Aug, 1995 257.44 257.95 256.92 257.44 360.81 Thousand
07 Aug, 1995 257.08 258.46 256.41 257.08 258.61 Thousand
04 Aug, 1995 257.69 258.97 257.69 257.69 335.14 Thousand
03 Aug, 1995 257.95 258.71 256.92 257.95 227.87 Thousand
02 Aug, 1995 258.97 259.74 258.46 258.97 347.25 Thousand
01 Aug, 1995 255.24 255.52 254.88 255.24 109.73 Thousand
31 Jul, 1995 255.39 255.39 253.86 255.39 143.54 Thousand