RWE AG (RWE)

EUR 33.93

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1995 256.16 257.69 255.39 256.16 379.56 Thousand
27 Jul, 1995 257.31 257.56 255.14 257.31 1.04 Million
26 Jul, 1995 255.65 255.65 255.01 255.65 605.47 Thousand
25 Jul, 1995 255.39 256.41 254.88 255.39 425.43 Thousand
24 Jul, 1995 253.6 254.88 253.6 253.6 181.65 Thousand
21 Jul, 1995 254.73 255.14 254.11 254.73 739.97 Thousand
20 Jul, 1995 252.07 252.07 250.79 252.07 240.38 Thousand
19 Jul, 1995 251.04 251.3 250.15 251.04 208.13 Thousand
18 Jul, 1995 250.92 251.81 250.79 250.92 275.41 Thousand
17 Jul, 1995 252.07 253.35 251.81 252.07 239.8 Thousand