RWE AG (RWE)

EUR 34.34

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1995 253.86 254.37 253.86 253.86 324.93 Thousand
12 Jul, 1995 254.11 254.37 252.83 254.11 473.8 Thousand
11 Jul, 1995 252.78 252.83 250.79 252.78 201.39 Thousand
10 Jul, 1995 253.24 253.35 252.58 253.24 375.85 Thousand
07 Jul, 1995 250.02 251.71 250.02 250.02 641.8 Thousand
06 Jul, 1995 249.0 249.26 248.74 249.0 153.19 Thousand
05 Jul, 1995 247.72 249.0 247.72 247.72 105.15 Thousand
04 Jul, 1995 249.0 249.51 248.23 249.0 196.43 Thousand
03 Jul, 1995 245.93 246.7 245.68 245.93 133.01 Thousand
30 Jun, 1995 245.68 246.95 245.68 245.68 266.43 Thousand