RWE AG (RWE)

EUR 34.24

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1995 247.21 247.72 247.21 247.21 174.78 Thousand
27 Jun, 1995 248.74 248.74 247.47 248.74 145.66 Thousand
26 Jun, 1995 249.26 249.66 247.72 249.26 229.92 Thousand
23 Jun, 1995 248.74 250.53 247.98 248.74 149.83 Thousand
22 Jun, 1995 250.79 251.3 249.51 250.79 364.2 Thousand
21 Jun, 1995 249.51 251.81 249.51 249.51 252.89 Thousand
20 Jun, 1995 250.02 251.56 249.77 250.02 483.61 Thousand
19 Jun, 1995 250.43 250.43 248.49 250.43 400.68 Thousand
16 Jun, 1995 247.21 247.47 246.95 247.21 1.86 Million
14 Jun, 1995 248.13 248.23 247.72 248.13 242.16 Thousand