RWE AG (RWE)

EUR 34.24

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 246.44 247.98 245.93 246.44 173.93 Thousand
12 Jun, 1995 246.49 246.7 244.91 246.49 153.1 Thousand
09 Jun, 1995 246.7 246.7 246.19 246.7 142.73 Thousand
08 Jun, 1995 247.21 250.02 246.7 247.21 157.88 Thousand
07 Jun, 1995 249.41 250.02 248.49 249.41 172.55 Thousand
06 Jun, 1995 250.53 252.07 250.02 250.53 201.09 Thousand
02 Jun, 1995 250.79 250.79 249.0 250.79 409.21 Thousand
01 Jun, 1995 247.98 249.51 247.21 247.98 506.66 Thousand
31 May, 1995 244.14 244.14 242.61 244.14 194.64 Thousand
30 May, 1995 243.38 243.63 242.61 243.38 270.34 Thousand