RWE AG (RWE)

EUR 34.24

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1995 238.88 239.28 238.01 238.88 325.02 Thousand
27 Feb, 1995 237.5 238.01 236.22 237.5 199.53 Thousand
24 Feb, 1995 237.9 238.52 237.24 237.9 333.77 Thousand
23 Feb, 1995 238.77 239.03 238.26 238.77 340.97 Thousand
22 Feb, 1995 236.01 236.73 234.68 236.01 429.36 Thousand
21 Feb, 1995 233.97 234.43 233.0 233.97 255.52 Thousand
20 Feb, 1995 233.71 234.79 233.41 233.71 232.56 Thousand
17 Feb, 1995 236.22 236.22 234.94 236.22 382.59 Thousand
16 Feb, 1995 236.73 239.8 235.71 236.73 519.84 Thousand
15 Feb, 1995 234.99 235.71 230.59 234.99 769.45 Thousand