RWE AG (RWE)

EUR 34.56

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 228.6 229.31 226.25 228.6 561.6 Thousand
10 Feb, 1995 227.68 227.78 226.5 227.68 337.71 Thousand
09 Feb, 1995 225.99 226.5 222.92 225.99 514.22 Thousand
07 Feb, 1995 224.41 225.48 223.95 224.41 314.77 Thousand
06 Feb, 1995 224.2 224.46 223.69 224.2 324.15 Thousand
03 Feb, 1995 220.26 220.37 219.6 220.26 322.6 Thousand
02 Feb, 1995 217.96 218.32 216.79 217.96 333.84 Thousand
01 Feb, 1995 216.79 217.25 216.28 216.79 343.2 Thousand
31 Jan, 1995 213.11 213.21 212.7 213.11 116.29 Thousand
30 Jan, 1995 212.95 213.46 211.83 212.95 296.14 Thousand