RWE AG (RWE)

EUR 34.56

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1995 212.8 213.72 212.44 212.8 517.15 Thousand
26 Jan, 1995 212.44 215.51 211.93 212.44 389.72 Thousand
25 Jan, 1995 213.46 215.0 212.95 213.46 272.08 Thousand
24 Jan, 1995 212.19 214.74 212.19 212.19 285.54 Thousand
23 Jan, 1995 215.56 217.71 215.56 215.56 243.48 Thousand
20 Jan, 1995 219.34 221.13 218.88 219.34 285.7 Thousand
19 Jan, 1995 223.95 224.46 223.95 223.95 190.39 Thousand
18 Jan, 1995 223.59 223.69 223.18 223.59 98 Thousand
17 Jan, 1995 224.0 224.71 223.95 224.0 223.2 Thousand
16 Jan, 1995 222.41 223.43 221.9 222.41 239.2 Thousand