RWE AG (RWE)

EUR 34.56

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1995 219.6 220.37 219.34 219.6 315.02 Thousand
12 Jan, 1995 221.49 221.49 220.88 221.49 242.13 Thousand
11 Jan, 1995 220.37 221.65 219.6 220.37 428.04 Thousand
10 Jan, 1995 219.29 219.29 217.81 219.29 308.55 Thousand
09 Jan, 1995 219.09 220.62 219.09 219.09 237.35 Thousand
06 Jan, 1995 219.86 220.26 219.34 219.86 242.96 Thousand
05 Jan, 1995 220.62 221.13 220.37 220.62 302.91 Thousand
04 Jan, 1995 220.62 221.13 220.37 220.62 185.2 Thousand
03 Jan, 1995 220.11 220.37 219.34 220.11 199.18 Thousand
02 Jan, 1995 220.67 221.39 220.37 220.67 169.42 Thousand