RWE AG (RWE)

EUR 35.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1994 219.34 221.13 219.34 219.34 207.68 Thousand
12 Dec, 1994 221.39 222.67 221.39 221.39 156.86 Thousand
09 Dec, 1994 220.78 220.83 219.6 220.78 341.45 Thousand
08 Dec, 1994 227.53 229.06 227.01 227.53 287.86 Thousand
07 Dec, 1994 231.05 231.36 230.59 231.05 82.81 Thousand
06 Dec, 1994 231.62 231.87 231.1 231.62 347.44 Thousand
05 Dec, 1994 231.97 232.38 231.62 231.97 280.44 Thousand
02 Dec, 1994 228.55 229.83 228.55 228.55 206.16 Thousand
01 Dec, 1994 229.06 231.26 229.06 229.06 240.25 Thousand
30 Nov, 1994 231.1 231.1 229.57 231.1 358.94 Thousand