RWE AG (RWE)

EUR 35.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 229.83 231.36 229.83 229.83 186.64 Thousand
28 Nov, 1994 231.36 232.89 231.36 231.36 144.32 Thousand
25 Nov, 1994 230.44 231.1 230.34 230.44 217.19 Thousand
24 Nov, 1994 232.18 232.89 231.62 232.18 230.9 Thousand
23 Nov, 1994 229.57 232.38 229.57 229.57 364.15 Thousand
22 Nov, 1994 235.19 235.45 234.94 235.19 184.47 Thousand
21 Nov, 1994 237.7 238.52 235.96 237.7 339.75 Thousand
18 Nov, 1994 235.45 235.96 235.19 235.45 255.51 Thousand
17 Nov, 1994 235.71 237.24 235.3 235.71 277.01 Thousand
15 Nov, 1994 237.85 238.01 237.24 237.85 366.57 Thousand