RWE AG (RWE)

EUR 35.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 234.43 235.04 233.92 234.43 216.52 Thousand
10 Nov, 1994 236.06 236.47 234.68 236.06 174.34 Thousand
09 Nov, 1994 235.71 235.71 234.17 235.71 303.58 Thousand
08 Nov, 1994 232.02 232.38 231.26 232.02 130.18 Thousand
07 Nov, 1994 230.34 232.13 230.08 230.34 107.23 Thousand
04 Nov, 1994 232.38 233.66 232.38 232.38 414.73 Thousand
03 Nov, 1994 232.43 232.64 231.62 232.43 119.9 Thousand
02 Nov, 1994 232.13 232.64 231.36 232.13 293.25 Thousand
01 Nov, 1994 235.96 236.22 235.45 235.96 58.23 Thousand
31 Oct, 1994 235.71 236.98 235.19 235.71 198.77 Thousand