EUR 35.35
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 1994 | 232.84 | 232.89 | 230.59 | 232.84 | 248.34 Thousand |
27 Oct, 1994 | 228.8 | 230.34 | 228.04 | 228.8 | 307.33 Thousand |
26 Oct, 1994 | 230.34 | 231.1 | 229.57 | 230.34 | 172.33 Thousand |
25 Oct, 1994 | 225.48 | 229.57 | 224.46 | 225.48 | 407.19 Thousand |
24 Oct, 1994 | 232.38 | 234.02 | 232.13 | 232.38 | 211.07 Thousand |
21 Oct, 1994 | 232.94 | 234.17 | 232.64 | 232.94 | 286.08 Thousand |
20 Oct, 1994 | 237.39 | 238.52 | 236.47 | 237.39 | 131.33 Thousand |
19 Oct, 1994 | 236.22 | 238.26 | 236.22 | 236.22 | 251.01 Thousand |
18 Oct, 1994 | 238.52 | 239.54 | 235.96 | 238.52 | 324 Thousand |
17 Oct, 1994 | 237.24 | 243.89 | 237.24 | 237.24 | 460.51 Thousand |
RY4C
RYSD
S188
RSL2
RTC
RTV