RWE AG (RWE)

EUR 35.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1994 232.84 232.89 230.59 232.84 248.34 Thousand
27 Oct, 1994 228.8 230.34 228.04 228.8 307.33 Thousand
26 Oct, 1994 230.34 231.1 229.57 230.34 172.33 Thousand
25 Oct, 1994 225.48 229.57 224.46 225.48 407.19 Thousand
24 Oct, 1994 232.38 234.02 232.13 232.38 211.07 Thousand
21 Oct, 1994 232.94 234.17 232.64 232.94 286.08 Thousand
20 Oct, 1994 237.39 238.52 236.47 237.39 131.33 Thousand
19 Oct, 1994 236.22 238.26 236.22 236.22 251.01 Thousand
18 Oct, 1994 238.52 239.54 235.96 238.52 324 Thousand
17 Oct, 1994 237.24 243.89 237.24 237.24 460.51 Thousand