RWE AG (RWE)

EUR 35.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1994 236.73 237.5 236.47 236.73 154.93 Thousand
28 Sep, 1994 238.67 239.54 237.5 238.67 309.27 Thousand
27 Sep, 1994 236.73 238.26 236.73 236.73 219.14 Thousand
26 Sep, 1994 236.22 240.31 236.22 236.22 141.72 Thousand
23 Sep, 1994 238.26 238.62 235.96 238.26 118.16 Thousand
22 Sep, 1994 235.71 236.47 235.19 235.71 300.52 Thousand
21 Sep, 1994 235.45 235.96 233.66 235.45 326.13 Thousand
20 Sep, 1994 234.17 234.94 233.15 234.17 349.69 Thousand
19 Sep, 1994 234.68 235.45 233.2 234.68 163.39 Thousand
16 Sep, 1994 235.71 239.28 234.22 235.71 894.88 Thousand