RWE AG (RWE)

EUR 35.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1994 237.24 243.89 237.24 237.24 460.51 Thousand
14 Oct, 1994 238.77 238.77 236.73 238.77 340.75 Thousand
13 Oct, 1994 232.18 233.92 231.1 232.18 374.54 Thousand
12 Oct, 1994 231.87 232.38 230.08 231.87 216.38 Thousand
11 Oct, 1994 231.62 231.62 229.31 231.62 439.34 Thousand
10 Oct, 1994 227.78 228.04 224.97 227.78 430.66 Thousand
07 Oct, 1994 220.37 221.13 219.6 220.37 194.14 Thousand
06 Oct, 1994 220.88 221.39 218.07 220.88 318.95 Thousand
05 Oct, 1994 221.9 223.18 219.34 221.9 186.89 Thousand
04 Oct, 1994 225.74 230.59 224.97 225.74 574.8 Thousand