RWE AG (RWE)

EUR 35.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1994 235.19 236.73 234.94 235.19 178.56 Thousand
14 Sep, 1994 235.19 237.19 235.19 235.19 275.76 Thousand
13 Sep, 1994 233.76 236.47 233.15 233.76 248.98 Thousand
12 Sep, 1994 237.39 237.39 235.71 237.39 204.35 Thousand
09 Sep, 1994 241.33 241.99 240.31 241.33 320.36 Thousand
08 Sep, 1994 241.18 241.18 239.8 241.18 248.71 Thousand
07 Sep, 1994 240.21 241.07 239.28 240.21 153.33 Thousand
06 Sep, 1994 240.31 240.82 239.54 240.31 159.52 Thousand
05 Sep, 1994 241.33 242.1 241.07 241.33 157.16 Thousand
02 Sep, 1994 244.4 244.81 242.86 244.4 389.36 Thousand