RWE AG (RWE)

EUR 35.19

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1994 227.53 228.55 226.5 227.53 304.24 Thousand
10 Aug, 1994 225.99 228.29 225.22 225.99 288.15 Thousand
09 Aug, 1994 228.8 228.8 227.53 228.8 321.29 Thousand
08 Aug, 1994 229.06 229.06 227.53 229.06 124.3 Thousand
05 Aug, 1994 227.93 228.8 227.78 227.93 241.62 Thousand
04 Aug, 1994 227.53 229.06 227.01 227.53 277.87 Thousand
03 Aug, 1994 230.59 231.1 229.06 230.59 266.3 Thousand
02 Aug, 1994 229.57 229.83 227.78 229.57 461.92 Thousand
01 Aug, 1994 226.96 227.17 225.74 226.96 316.97 Thousand
29 Jul, 1994 226.25 228.29 225.22 226.25 163.67 Thousand