SAP SE (SAP)

EUR 230.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1995 1066.04 1091.61 1058.37 1066.04 599.76 Thousand
27 Jul, 1995 1036.9 1048.15 1035.37 1036.9 313.08 Thousand
26 Jul, 1995 1042.52 1045.59 1037.92 1042.52 484.32 Thousand
25 Jul, 1995 1053.26 1053.26 1009.8 1053.26 749.4 Thousand
24 Jul, 1995 1014.91 1019.52 1012.36 1014.91 217.68 Thousand
21 Jul, 1995 1022.58 1026.67 1007.25 1022.58 946.8 Thousand
20 Jul, 1995 1014.91 1014.91 1003.67 1014.91 618.6 Thousand
19 Jul, 1995 1042.52 1076.27 1037.92 1042.52 809.88 Thousand
18 Jul, 1995 1044.57 1044.57 1037.92 1044.57 627.96 Thousand
17 Jul, 1995 1032.81 1035.37 1025.14 1032.81 358.68 Thousand