SAP SE (SAP)

EUR 230.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1995 1022.58 1037.41 1022.58 1022.58 552.84 Thousand
13 Jul, 1995 1035.37 1053.26 1017.47 1035.37 482.16 Thousand
12 Jul, 1995 1011.85 1011.85 1002.13 1011.85 229.2 Thousand
11 Jul, 1995 1002.13 1007.25 984.24 1002.13 439.08 Thousand
10 Jul, 1995 979.12 979.12 958.67 979.12 445.44 Thousand
07 Jul, 1995 949.98 949.98 944.87 949.98 224.76 Thousand
06 Jul, 1995 937.71 938.22 935.66 937.71 173.88 Thousand
05 Jul, 1995 935.66 938.22 930.55 935.66 189.72 Thousand
04 Jul, 1995 930.55 943.33 930.55 930.55 362.76 Thousand
03 Jul, 1995 938.22 938.22 935.66 938.22 185.4 Thousand