SAP SE (SAP)

EUR 230.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1995 938.22 940.27 930.55 938.22 521.28 Thousand
29 Jun, 1995 946.91 951.0 945.89 946.91 180.12 Thousand
28 Jun, 1995 938.22 943.33 938.22 938.22 366.12 Thousand
27 Jun, 1995 951.51 966.34 951.51 951.51 451.2 Thousand
26 Jun, 1995 956.63 960.72 951.51 956.63 226.2 Thousand
23 Jun, 1995 961.23 976.57 961.23 961.23 465.48 Thousand
22 Jun, 1995 940.78 944.87 899.87 940.78 410.16 Thousand
21 Jun, 1995 912.66 917.77 884.54 912.66 512.52 Thousand
20 Jun, 1995 879.93 892.2 879.93 879.93 330.48 Thousand
19 Jun, 1995 869.2 874.31 858.97 869.2 312 Thousand