SAP SE (SAP)

EUR 230.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1995 853.35 858.97 848.74 853.35 331.2 Thousand
14 Jun, 1995 856.41 858.97 848.74 856.41 282.48 Thousand
13 Jun, 1995 846.19 864.08 846.19 846.19 393.24 Thousand
12 Jun, 1995 864.08 869.2 856.41 864.08 593.16 Thousand
09 Jun, 1995 854.88 876.87 853.86 854.88 527.76 Thousand
08 Jun, 1995 877.38 889.65 876.87 877.38 387.96 Thousand
07 Jun, 1995 872.78 917.77 872.78 872.78 339.96 Thousand
06 Jun, 1995 915.21 920.33 904.99 915.21 340.08 Thousand
02 Jun, 1995 915.21 919.3 904.99 915.21 549.72 Thousand
01 Jun, 1995 900.9 920.33 894.76 900.9 525 Thousand