SAP SE (SAP)

EUR 230.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 May, 1995 904.99 910.1 899.87 904.99 524.88 Thousand
30 May, 1995 889.65 889.65 864.08 889.65 439.68 Thousand
29 May, 1995 851.3 856.41 848.74 851.3 121.32 Thousand
26 May, 1995 855.9 861.53 841.07 855.9 312.84 Thousand
24 May, 1995 848.74 848.74 835.96 848.74 685.44 Thousand
23 May, 1995 833.41 843.12 833.41 833.41 230.16 Thousand
22 May, 1995 838.52 851.3 838.52 838.52 402.36 Thousand
19 May, 1995 842.61 858.97 841.07 842.61 545.04 Thousand
18 May, 1995 864.08 869.2 848.74 864.08 619.08 Thousand
17 May, 1995 838.52 843.12 828.29 838.52 408.48 Thousand