SAP SE (SAP)

EUR 230.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 1995 746.49 769.49 744.44 746.49 411.84 Thousand
28 Apr, 1995 731.15 731.15 708.14 731.15 1 Million
27 Apr, 1995 705.07 705.58 700.47 705.07 301.92 Thousand
26 Apr, 1995 708.14 708.14 664.68 708.14 725.88 Thousand
25 Apr, 1995 685.13 690.24 683.09 685.13 649.44 Thousand
24 Apr, 1995 669.79 669.79 661.1 669.79 411.12 Thousand
21 Apr, 1995 657.01 659.57 651.9 657.01 451.8 Thousand
20 Apr, 1995 639.11 641.67 628.89 639.11 257.04 Thousand
19 Apr, 1995 639.11 657.01 628.89 639.11 285 Thousand
18 Apr, 1995 662.63 667.24 654.45 662.63 463.44 Thousand