SAP SE (SAP)

EUR 230.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1995 598.21 618.66 587.99 598.21 121.68 Thousand
29 Mar, 1995 614.57 621.22 613.55 614.57 162.96 Thousand
28 Mar, 1995 621.22 626.33 618.66 621.22 191.4 Thousand
27 Mar, 1995 613.55 613.55 610.48 613.55 141.48 Thousand
24 Mar, 1995 608.44 616.11 599.23 608.44 496.56 Thousand
23 Mar, 1995 603.32 630.42 603.32 603.32 232.44 Thousand
22 Mar, 1995 628.89 634.0 628.89 628.89 336.72 Thousand
21 Mar, 1995 634.0 636.56 618.66 634.0 445.56 Thousand
20 Mar, 1995 632.47 635.03 621.22 632.47 352.8 Thousand
17 Mar, 1995 649.34 650.87 644.23 649.34 1.23 Million