SAP SE (SAP)

EUR 230.45

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 657.01 659.57 629.91 657.01 506.52 Thousand
11 Apr, 1995 629.4 636.56 628.89 629.4 208.32 Thousand
10 Apr, 1995 638.09 644.23 636.56 638.09 194.52 Thousand
07 Apr, 1995 631.45 632.98 609.46 631.45 1 Million
06 Apr, 1995 604.86 607.41 603.32 604.86 464.16 Thousand
05 Apr, 1995 595.66 595.66 590.54 595.66 179.76 Thousand
04 Apr, 1995 594.63 597.19 591.56 594.63 378.96 Thousand
03 Apr, 1995 590.54 598.21 590.54 590.54 177.36 Thousand
31 Mar, 1995 598.21 603.32 587.99 598.21 734.4 Thousand
30 Mar, 1995 598.21 618.66 587.99 598.21 121.68 Thousand