SAP SE (SAP)

EUR 230.45

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 664.68 664.68 655.99 664.68 283.32 Thousand
14 Mar, 1995 654.45 654.97 645.76 654.45 339.72 Thousand
13 Mar, 1995 654.45 655.48 648.83 654.45 303.72 Thousand
10 Mar, 1995 641.67 647.3 634.0 641.67 364.68 Thousand
09 Mar, 1995 624.8 635.54 613.55 624.8 540.36 Thousand
08 Mar, 1995 610.48 633.49 603.32 610.48 587.04 Thousand
07 Mar, 1995 646.78 654.45 641.16 646.78 471.84 Thousand
06 Mar, 1995 657.52 669.79 657.52 657.52 130.44 Thousand
03 Mar, 1995 664.68 666.72 660.08 664.68 191.88 Thousand
02 Mar, 1995 680.02 682.06 680.02 680.02 181.68 Thousand