SAP SE (SAP)

EUR 228.25

(-2.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1995 694.33 700.47 674.91 694.33 864.72 Thousand
13 Feb, 1995 664.68 664.68 654.45 664.68 906.24 Thousand
10 Feb, 1995 659.57 663.66 657.01 659.57 254.28 Thousand
09 Feb, 1995 646.78 650.87 641.67 646.78 552.12 Thousand
08 Feb, 1995 640.14 643.21 638.6 640.14 150.12 Thousand
07 Feb, 1995 643.21 649.34 641.67 643.21 410.64 Thousand
06 Feb, 1995 649.85 653.94 639.11 649.85 816.96 Thousand
03 Feb, 1995 634.0 641.67 628.89 634.0 534.84 Thousand
02 Feb, 1995 639.11 651.9 613.55 639.11 1.27 Million
01 Feb, 1995 594.63 594.63 587.99 594.63 813.72 Thousand