SAP SE (SAP)

EUR 228.25

(-2.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1995 552.19 554.75 552.19 552.19 370.2 Thousand
16 Jan, 1995 546.57 549.13 544.53 546.57 147.6 Thousand
13 Jan, 1995 543.5 547.08 541.97 543.5 283.44 Thousand
12 Jan, 1995 539.92 545.55 535.32 539.92 426.12 Thousand
11 Jan, 1995 536.35 536.86 529.19 536.35 252.6 Thousand
10 Jan, 1995 519.47 520.49 517.43 519.47 129.96 Thousand
09 Jan, 1995 524.59 526.63 516.4 524.59 72.36 Thousand
06 Jan, 1995 526.12 526.12 524.07 526.12 67.2 Thousand
05 Jan, 1995 516.4 529.19 516.4 516.4 142.08 Thousand
04 Jan, 1995 524.07 526.63 518.96 524.07 127.08 Thousand