SAP SE (SAP)

EUR 228.25

(-2.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1995 558.33 566.51 557.56 558.33 335.64 Thousand
30 Jan, 1995 561.4 562.42 557.82 561.4 549 Thousand
27 Jan, 1995 562.42 566.0 562.42 562.42 630.48 Thousand
26 Jan, 1995 557.82 575.2 557.82 557.82 460.32 Thousand
25 Jan, 1995 569.58 571.62 554.75 569.58 458.88 Thousand
24 Jan, 1995 574.18 582.87 567.53 574.18 484.92 Thousand
23 Jan, 1995 572.14 593.1 570.09 572.14 954 Thousand
20 Jan, 1995 596.68 598.21 591.56 596.68 701.52 Thousand
19 Jan, 1995 592.59 593.1 587.99 592.59 988.32 Thousand
18 Jan, 1995 584.41 587.99 577.76 584.41 567.48 Thousand