SAP SE (SAP)

EUR 228.25

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1995 527.65 529.19 521.52 527.65 175.8 Thousand
02 Jan, 1995 524.07 526.63 511.29 524.07 81.6 Thousand
30 Dec, 1994 524.07 528.68 522.54 524.07 272.76 Thousand
29 Dec, 1994 521.01 521.01 520.49 521.01 69.48 Thousand
28 Dec, 1994 520.49 524.07 516.4 520.49 87.96 Thousand
27 Dec, 1994 518.96 524.07 516.4 518.96 183 Thousand
23 Dec, 1994 521.01 524.07 518.96 521.01 181.56 Thousand
22 Dec, 1994 522.54 526.63 511.29 522.54 460.56 Thousand
21 Dec, 1994 507.2 507.71 503.11 507.2 142.2 Thousand
20 Dec, 1994 505.67 508.74 501.07 505.67 239.64 Thousand