SAP SE (SAP)

EUR 237.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1994 1620.79 1620.79 1615.68 1620.79 171 Thousand
08 Jun, 1994 1608.01 1615.68 1605.46 1608.01 135 Thousand
07 Jun, 1994 1605.46 1615.68 1605.46 1605.46 229.8 Thousand
06 Jun, 1994 1615.68 1625.91 1615.68 1615.68 32.4 Thousand
03 Jun, 1994 1628.46 1635.63 1628.46 1628.46 223.2 Thousand
01 Jun, 1994 1635.11 1641.24 1633.57 1635.11 198 Thousand
31 May, 1994 1631.02 1631.02 1620.79 1631.02 401.4 Thousand
30 May, 1994 1625.91 1625.91 1620.79 1625.91 66.6 Thousand
27 May, 1994 1661.7 1661.7 1661.7 1661.7 69 Thousand
26 May, 1994 1661.7 1661.7 1651.48 1661.7 325.8 Thousand