Ströer SE & Co. KGaA (SAX)

EUR 47.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 24.6 24.95 24.6 24.8 78.73 Thousand
02 Dec, 2010 24.6 25.0 24.29 24.8 331.46 Thousand
01 Dec, 2010 24.6 25.1 24.47 24.7 47.45 Thousand
30 Nov, 2010 24.3 24.54 24.0 24.5 179.16 Thousand
29 Nov, 2010 24.22 24.97 24.09 24.39 174.27 Thousand
26 Nov, 2010 23.34 24.22 23.11 24.22 13.18 Thousand
25 Nov, 2010 22.48 23.45 22.24 23.15 39.49 Thousand
24 Nov, 2010 22.45 22.49 22.22 22.4 5994.00
23 Nov, 2010 21.92 22.5 21.71 22.49 9964.00
22 Nov, 2010 22.3 22.38 21.76 22.15 2308.00