Ströer SE & Co. KGaA (SAX)

EUR 47.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 23.4 23.6 23.38 23.51 65.47 Thousand
02 Nov, 2010 23.43 23.56 23.4 23.55 16.86 Thousand
01 Nov, 2010 23.68 23.75 23.45 23.65 18.45 Thousand
29 Oct, 2010 23.69 23.69 23.4 23.6 15.3 Thousand
28 Oct, 2010 23.35 23.5 23.35 23.35 1549.00
27 Oct, 2010 23.4 23.5 23.35 23.35 3481.00
26 Oct, 2010 23.1 23.75 23.1 23.6 24.87 Thousand
25 Oct, 2010 23.5 23.51 23.1 23.25 18.26 Thousand
22 Oct, 2010 23.35 23.5 23.1 23.5 12.72 Thousand
21 Oct, 2010 23.0 23.41 23.0 23.34 23.03 Thousand