Ströer SE & Co. KGaA (SAX)

EUR 47.2

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 22.45 22.49 22.22 22.4 5994.00
23 Nov, 2010 21.92 22.5 21.71 22.49 9964.00
22 Nov, 2010 22.3 22.38 21.76 22.15 2308.00
19 Nov, 2010 22.01 22.79 22.01 22.36 8224.00
18 Nov, 2010 22.0 22.32 21.92 22.2 53.28 Thousand
17 Nov, 2010 21.84 22.06 21.7 22.06 9463.00
16 Nov, 2010 22.4 22.4 21.77 21.86 30.08 Thousand
15 Nov, 2010 22.5 22.75 22.4 22.45 57 Thousand
12 Nov, 2010 22.67 22.88 22.55 22.79 40.13 Thousand
11 Nov, 2010 22.1 23.12 22.1 22.9 32.39 Thousand