Ströer SE & Co. KGaA (SAX)

EUR 47.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 22.4 22.5 21.65 21.79 73.3 Thousand
17 Sep, 2010 21.65 22.4 21.65 22.4 89.81 Thousand
16 Sep, 2010 21.7 21.7 21.49 21.65 72.69 Thousand
15 Sep, 2010 22.35 22.35 21.6 21.78 133.6 Thousand
14 Sep, 2010 21.41 21.6 21.4 21.45 40.44 Thousand
13 Sep, 2010 21.4 21.72 21.4 21.57 13.23 Thousand
10 Sep, 2010 21.14 21.6 21.14 21.5 23.53 Thousand
09 Sep, 2010 21.0 21.2 20.51 20.76 43.13 Thousand
08 Sep, 2010 20.88 21.2 20.75 21.0 183.29 Thousand
07 Sep, 2010 21.0 21.0 20.5 20.78 2280.00