Ströer SE & Co. KGaA (SAX)

EUR 47.75

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2010 21.56 21.89 21.19 21.7 23.16 Thousand
30 Sep, 2010 21.22 21.75 21.22 21.75 38.91 Thousand
29 Sep, 2010 21.28 21.28 21.15 21.15 6443.00
28 Sep, 2010 21.08 21.23 20.84 21.2 5053.00
27 Sep, 2010 21.0 21.19 21.0 21.14 5478.00
24 Sep, 2010 20.76 21.33 20.65 21.0 55.91 Thousand
23 Sep, 2010 20.81 21.5 20.81 21.0 100.76 Thousand
22 Sep, 2010 21.45 21.51 21.0 21.15 65 Thousand
21 Sep, 2010 21.66 22.19 21.66 21.66 12.69 Thousand
20 Sep, 2010 22.4 22.5 21.65 21.79 73.3 Thousand