EUR 48.05
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2010 | 21.22 | 21.75 | 21.22 | 21.75 | 38.91 Thousand |
29 Sep, 2010 | 21.28 | 21.28 | 21.15 | 21.15 | 6443.00 |
28 Sep, 2010 | 21.08 | 21.23 | 20.84 | 21.2 | 5053.00 |
27 Sep, 2010 | 21.0 | 21.19 | 21.0 | 21.14 | 5478.00 |
24 Sep, 2010 | 20.76 | 21.33 | 20.65 | 21.0 | 55.91 Thousand |
23 Sep, 2010 | 20.81 | 21.5 | 20.81 | 21.0 | 100.76 Thousand |
22 Sep, 2010 | 21.45 | 21.51 | 21.0 | 21.15 | 65 Thousand |
21 Sep, 2010 | 21.66 | 22.19 | 21.66 | 21.66 | 12.69 Thousand |
20 Sep, 2010 | 22.4 | 22.5 | 21.65 | 21.79 | 73.3 Thousand |
17 Sep, 2010 | 21.65 | 22.4 | 21.65 | 22.4 | 89.81 Thousand |
SB1
SBS
SBU3
S188
S92
SAP