Ströer SE & Co. KGaA (SAX)

EUR 48.05

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 21.22 21.75 21.22 21.75 38.91 Thousand
29 Sep, 2010 21.28 21.28 21.15 21.15 6443.00
28 Sep, 2010 21.08 21.23 20.84 21.2 5053.00
27 Sep, 2010 21.0 21.19 21.0 21.14 5478.00
24 Sep, 2010 20.76 21.33 20.65 21.0 55.91 Thousand
23 Sep, 2010 20.81 21.5 20.81 21.0 100.76 Thousand
22 Sep, 2010 21.45 21.51 21.0 21.15 65 Thousand
21 Sep, 2010 21.66 22.19 21.66 21.66 12.69 Thousand
20 Sep, 2010 22.4 22.5 21.65 21.79 73.3 Thousand
17 Sep, 2010 21.65 22.4 21.65 22.4 89.81 Thousand