Ströer SE & Co. KGaA (SAX)

EUR 47.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 22.4 22.93 22.4 22.82 6372.00
15 Oct, 2010 22.12 22.79 22.12 22.4 43.51 Thousand
14 Oct, 2010 22.0 22.25 21.79 22.2 15.52 Thousand
13 Oct, 2010 21.68 22.0 21.68 21.93 8822.00
12 Oct, 2010 21.16 21.71 21.16 21.5 23.81 Thousand
11 Oct, 2010 21.45 21.51 21.21 21.24 1446.00
08 Oct, 2010 21.48 21.6 21.2 21.45 21.11 Thousand
07 Oct, 2010 21.01 21.75 21.01 21.51 7259.00
06 Oct, 2010 21.79 21.79 21.02 21.27 56.61 Thousand
05 Oct, 2010 21.01 21.52 21.01 21.48 37.1 Thousand