Smartbroker Holding AG (SB1)

EUR 11.25

(-3.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 20.8 21.5 20.5 21.5 25.13 Thousand
17 Nov, 2021 20.8 20.9 20.5 20.8 15.01 Thousand
16 Nov, 2021 21.0 21.3 20.4 20.9 5805.00
15 Nov, 2021 21.0 21.3 20.4 21.3 13.86 Thousand
12 Nov, 2021 20.9 21.2 20.6 20.8 2167.00
11 Nov, 2021 20.7 21.3 20.5 20.7 5608.00
10 Nov, 2021 19.9 20.8 19.6 20.8 28.25 Thousand
09 Nov, 2021 21.6 21.6 19.6 20.2 68.27 Thousand
08 Nov, 2021 21.7 22.0 21.1 21.5 9499.00
05 Nov, 2021 22.3 22.3 21.7 22.0 11.78 Thousand